Informasi Saham ARTI PT. Ratu Prabu Energi, Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
FLMC	PT Falmaco Nonwoven Industri Tbk
MARI	PT Mahaka Radio Integra Tbk
HOPE	PT Harapan Duta Pertiwi Tbk
ELPI	PT Pelayaran Nasional Ekalya Purnamasari Tbk
BIMA	PT Primarindo Asia Infrastructure Tbk.

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2024-02-19	40,002	Enterprise Value	1	28,557,526,916
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2023-03-09	101	Enterprises Value Revenue Ratio	2	0
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2024-02-19	40,001	Market Cap	5	23,520,000,000
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2023-03-09	102	Enterprises Value E B I T D A Ratio	6	2
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2024-02-19	14,010	Ps Ratio	9	0
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2020-10-26	14,008	Pe Ratio	10	2

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	16,447,547,632	-31,213,513,766	-130,426,095,860	-706,470,402,487
20304	Write Off	19,588,495,575	25,093,240,341	15,910,611,723	406,455,201,597
20091	Net Income	12,852,701,114	-57,455,443,122	-134,674,075,727	-761,600,649,346
29004	Basic E P S	2	-7	-17	-97
20190	E B I T D A	16,447,547,632	-31,049,707,735	-130,055,702,843	-694,139,146,031
20046	Gross Profit	60,384,692,525	9,321,903,090	-22,683,882,897	-21,025,595,132
29009	Diluted E P S	2	-7	-17	-97
20136	Pretax Income	14,340,980,083	-57,747,507,867	-135,180,662,798	-730,534,361,309
20145	Tax Provision	0	0	0	35,064,738,530
20100	Total Revenue	155,776,000,599	73,307,080,745	6,010,295,707	32,804,745,743
20164	Total Expenses	109,231,200,689	74,423,342,233	69,826,397,143	229,080,787,781
20013	Cost Of Revenue	95,391,308,074	63,985,177,655	28,694,178,604	53,830,340,875
20057	Interest Expense	0	26,533,994,101	4,754,566,938	24,063,958,822
20109	Operating Income	46,544,799,910	-1,116,261,488	-63,816,101,436	-196,276,042,038
20316	Normalized Income	32,441,196,689	-32,362,202,781	-69,187,443,980	-390,085,103,894
20108	Operating Expense	13,839,892,615	10,438,164,578	41,132,218,539	175,250,446,906
20112	Operating Revenue	155,776,000,599	73,307,080,745	6,010,295,707	32,804,745,743
20087	Minority Interests	-1,488,278,968	292,064,746	506,587,071	3,998,450,493
20418	Tax Rate For Calcs	0	0	0	0
20095	Net Interest Income	0	-27,114,778,530	-4,766,486,294	-24,414,061,873
20416	Total Unusual Items	-19,588,495,575	-25,093,240,341	-65,486,631,747	-495,354,060,603
29010	Basic Average Shares	6,895,172,626	7,838,396,060	7,839,003,244	7,840,000,000
20269	Other Special Charges	0	0	49,576,020,024	0
20287	Rent And Landing Fees	139,993,254	90,741,451	421,598,208	320,177,543
29011	Diluted Average Shares	7,840,000,000	7,838,396,060	7,839,003,244	7,840,000,000
20420	Normalized E B I T D A	36,036,043,207	-5,956,467,394	-64,569,071,096	-198,785,085,428
20162	Special Income Charges	-19,588,495,575	-25,093,240,341	-65,486,631,747	-495,354,060,603
20315	Reconciled Depreciation	0	163,806,031	370,393,017	12,331,256,456
20312	Other Operating Expenses	2,359,474,536	1,386,014,735	3,520,197,287	147,341,947,921
20368	Total Other Finance Cost	0	580,784,429	11,919,356	350,103,051
20440	Rent Expense Supplemental	12,315,631,739	1,454,153,233	1,003,713,318	1,023,283,494
20314	Reconciled Cost Of Revenue	95,391,308,074	63,985,177,655	28,694,178,604	53,830,340,875
20419	Tax Effect Of Unusual Items	0	0	0	-123,838,515,151
20225	Impairment Of Capital Assets	0	0	0	88,898,859,006
20018	Depreciation Income Statement	0	163,806,031	370,393,017	12,331,256,456
20158	Selling And Marketing Expense	0	4,000,000	102,693,572	662,146,377
20064	Interest Expense Non Operating	0	26,533,994,101	4,754,566,938	24,063,958,822
20093	Net Income Common Stockholders	12,852,701,114	-57,455,443,122	-134,674,075,727	-761,600,649,346
20094	Net Income Continuous Operations	14,340,980,083	-57,747,507,867	-135,180,662,798	-765,599,099,839
20045	General And Administrative Expense	3,220,967,924	3,092,755,090	31,892,905,502	8,928,040,358
20159	Selling General And Administration	3,222,967,924	3,096,755,090	31,995,599,074	9,590,186,735
20435	Total Operating Income As Reported	46,544,799,912	-1,116,261,489	-30,412,407,490	-49,086,321,437
20412	Other Non Operating Income Expenses	14,159,623,425	-5,051,274,753	-538,986,288	12,220,280,304
20347	Otherunder Preferred Stock Dividend	0	0	0	0
20424	Diluted N I Availto Com Stockholders	12,852,701,114	-57,455,443,122	-134,674,075,727	-761,600,649,346
20417	Total Unusual Items Excluding Goodwill	-19,588,495,575	-25,093,240,341	-65,486,631,747	-495,354,060,603
20077	Net Non Operating Interest Income Expense	0	-27,114,778,530	-4,766,486,294	-24,414,061,873
20346	Net Income Including Noncontrolling Interests	14,340,980,083	-57,747,507,867	-135,180,662,798	-765,599,099,839
20019	Depreciation And Amortization In Income Statement	0	163,806,031	370,393,017	12,331,256,456
20309	Net Income From Continuing And Discontinued Operation	12,852,701,114	-57,455,443,122	-134,674,075,727	-761,600,649,346
20331	Net Income From Continuing Operation Net Minority Interest	12,852,701,114	-57,455,443,122	-134,674,075,727	-761,600,649,346

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	16,447,547,632	17,066,739,629	-6,045,242,854	10,022,584,158	-31,213,513,766	-130,426,095,860	-706,470,402,487
20304	Write Off	19,588,495,575	19,588,495,575	0	0	25,093,240,341	15,910,611,723	406,455,201,597
20091	Net Income	12,852,701,114	10,283,203,107	-18,428,461,859	9,620,938,551	-57,455,443,122	-134,674,075,727	-761,600,649,346
29004	Basic E P S	2	2	0	1	-7	-17	-97
20190	E B I T D A	16,447,547,632	17,066,739,629	-6,045,242,854	10,022,584,158	-31,049,707,735	-130,055,702,843	-694,139,146,031
20046	Gross Profit	60,384,692,525	19,669,003,152	-9,058,571,787	20,535,220,613	9,321,903,090	-22,683,882,897	-21,025,595,132
29009	Diluted E P S	2	2	0	1	-7	-17	-97
20136	Pretax Income	14,340,980,083	10,582,506,193	-18,829,993,646	10,022,470,338	-57,747,507,867	-135,180,662,798	-730,534,361,309
20145	Tax Provision	0	0	0	0	0	0	35,064,738,530
20100	Total Revenue	155,776,000,599	29,375,855,034	17,173,209,102	51,589,789,918	73,307,080,745	6,010,295,707	32,804,745,743
20164	Total Expenses	109,231,200,689	12,309,115,405	29,773,992,832	35,011,664,884	74,423,342,233	69,826,397,143	229,080,787,781
20013	Cost Of Revenue	95,391,308,074	9,706,851,882	26,231,780,889	31,054,569,305	63,985,177,655	28,694,178,604	53,830,340,875
20057	Interest Expense	0	0	0	113,820	26,533,994,101	4,754,566,938	24,063,958,822
20109	Operating Income	46,544,799,910	17,066,739,629	-12,600,783,730	16,578,125,034	-1,116,261,488	-63,816,101,436	-196,276,042,038
20316	Normalized Income	32,441,196,689	10,283,203,107	-18,428,461,859	9,620,938,551	-32,362,202,781	-69,187,443,980	-390,085,103,894
20108	Operating Expense	13,839,892,615	2,602,263,523	3,542,211,943	3,957,095,579	10,438,164,578	41,132,218,539	175,250,446,906
20112	Operating Revenue	155,776,000,599	29,375,855,034	17,173,209,102	51,589,789,918	73,307,080,745	6,010,295,707	32,804,745,743
20087	Minority Interests	-1,488,278,968	-1,488,278,968	0	-401,531,788	292,064,746	506,587,071	3,998,450,493
20418	Tax Rate For Calcs	0	0	0	0	0	0	0
20095	Net Interest Income	0	0	-6,532,935,725	-6,534,444,470	-27,114,778,530	-4,766,486,294	-24,414,061,873
20416	Total Unusual Items	-19,588,495,575	-19,588,495,575	0	0	-25,093,240,341	-65,486,631,747	-495,354,060,603
29010	Basic Average Shares	6,895,172,626	6,895,172,626	0	7,516,358,243	7,838,396,060	7,839,003,244	7,840,000,000
20269	Other Special Charges	0	0	0	0	0	49,576,020,024	0
20287	Rent And Landing Fees	139,993,254	94,969,567	5,774,452	0	90,741,451	421,598,208	320,177,543
29011	Diluted Average Shares	7,840,000,000	7,840,000,000	0	7,516,358,243	7,838,396,060	7,839,003,244	7,840,000,000
20420	Normalized E B I T D A	36,036,043,207	17,066,739,629	-6,045,242,854	10,022,584,158	-5,956,467,394	-64,569,071,096	-198,785,085,428
20162	Special Income Charges	-19,588,495,575	-19,588,495,575	0	0	-25,093,240,341	-65,486,631,747	-495,354,060,603
20315	Reconciled Depreciation	0	0	0	0	163,806,031	370,393,017	12,331,256,456
20312	Other Operating Expenses	2,359,474,536	4,253,267	695,646,148	1,343,551,822	1,386,014,735	3,520,197,287	147,341,947,921
20368	Total Other Finance Cost	0	0	6,533,049,545	6,534,330,650	580,784,429	11,919,356	350,103,051
20440	Rent Expense Supplemental	12,315,631,739	1,359,956,221	5,385,631,246	4,199,889,755	1,454,153,233	1,003,713,318	1,023,283,494
20314	Reconciled Cost Of Revenue	95,391,308,074	9,706,851,882	26,231,780,889	31,054,569,305	63,985,177,655	28,694,178,604	53,830,340,875
20419	Tax Effect Of Unusual Items	0	0	0	0	0	0	-123,838,515,151
20225	Impairment Of Capital Assets	0	0	0	0	0	0	88,898,859,006
20018	Depreciation Income Statement	0	0	0	0	163,806,031	370,393,017	12,331,256,456
20158	Selling And Marketing Expense	0	0	187,129,305	0	4,000,000	102,693,572	662,146,377
20064	Interest Expense Non Operating	0	0	0	113,820	26,533,994,101	4,754,566,938	24,063,958,822
20093	Net Income Common Stockholders	12,852,701,114	10,283,203,107	-18,428,461,859	9,620,938,551	-57,455,443,122	-134,674,075,727	-761,600,649,346
20094	Net Income Continuous Operations	14,340,980,083	10,582,506,193	-18,829,993,646	10,022,470,338	-57,747,507,867	-135,180,662,798	-765,599,099,839
20045	General And Administrative Expense	3,220,967,924	-141,526,414	1,024,643,523	681,917,334	3,092,755,090	31,892,905,502	8,928,040,358
20159	Selling General And Administration	3,222,967,924	-328,655,719	1,211,772,828	681,917,334	3,096,755,090	31,995,599,074	9,590,186,735
20435	Total Operating Income As Reported	46,544,799,912	17,066,060,897	-12,600,104,997	16,578,125,034	-1,116,261,489	-30,412,407,490	-49,086,321,437
20412	Other Non Operating Income Expenses	14,159,623,425	26,629,401	305,377,171	8,010,057	-5,051,274,753	-538,986,288	12,220,280,304
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	12,852,701,114	10,283,203,107	-18,428,461,859	9,620,938,551	-57,455,443,122	-134,674,075,727	-761,600,649,346
20417	Total Unusual Items Excluding Goodwill	-19,588,495,575	-19,588,495,575	0	0	-25,093,240,341	-65,486,631,747	-495,354,060,603
20077	Net Non Operating Interest Income Expense	0	0	-6,532,935,725	-6,534,444,470	-27,114,778,530	-4,766,486,294	-24,414,061,873
20346	Net Income Including Noncontrolling Interests	14,340,980,083	10,582,506,193	-18,829,993,646	10,022,470,338	-57,747,507,867	-135,180,662,798	-765,599,099,839
20019	Depreciation And Amortization In Income Statement	0	0	0	0	163,806,031	370,393,017	12,331,256,456
20309	Net Income From Continuing And Discontinued Operation	12,852,701,114	10,283,203,107	-18,428,461,859	9,620,938,551	-57,455,443,122	-134,674,075,727	-761,600,649,346
20331	Net Income From Continuing Operation Net Minority Interest	12,852,701,114	10,283,203,107	-18,428,461,859	9,620,938,551	-57,455,443,122	-134,674,075,727	-761,600,649,346

Balance Sheet (Annual)

Dataid	Breakdown	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	6,838,232,520	11,780,147,109	87,010,574,308
23165	Payables	734,683,709,364	697,666,584,855	827,686,033,030
23139	Net P P E	417,895,342,054	467,583,436,966	491,165,965,773
23351	Properties	0	0	0
23386	Total Debt	7,638,503,040	12,639,406,138	88,369,495,470
23100	Gross P P E	823,107,341,268	893,559,315,734	848,105,375,109
23038	Common Stock	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000
23045	Current Debt	7,638,503,040	12,639,406,138	83,316,162,990
23532	Share Issued	7,840,000,000	7,840,000,000	7,840,000,000
23220	Total Assets	615,198,410,313	643,764,915,310	1,044,559,043,541
23027	Capital Stock	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000
23382	Other Payable	612,358,062,431	574,170,730,436	762,860,396,635
23028	Cash Financial	800,270,520	859,259,029	1,358,921,162
23123	Long Term Debt	0	0	5,053,332,480
23179	Prepaid Assets	753,930,686	1,326,575,067	31,708,982,734
23385	Working Capital	-715,730,116,967	-705,807,049,448	-865,166,407,928
23000	Accounts Payable	65,872,140,827	70,040,513,637	11,366,660,403
23029	Cash Equivalents	0	0	450,772,713
23245	Invested Capital	-154,763,983,946	-92,375,090,075	117,041,148,122
23132	Minority Interest	6,353,296,139	6,644,679,548	7,141,287,560
23204	Retained Earnings	-1,940,385,742,775	-1,882,997,752,002	-1,749,311,603,137
23217	Total Tax Payable	56,453,506,106	53,455,340,782	53,458,975,992
23001	Accounts Receivable	28,555,870,387	1,653,983,025	6,570,824,374
23280	Common Stock Equity	-162,402,486,986	-105,014,496,213	28,671,652,652
23403	Net Tangible Assets	-162,402,486,986	-105,014,496,213	28,671,652,652
23215	Stockholders Equity	-162,402,486,986	-105,014,496,213	28,671,652,652
23383	Tangible Book Value	-162,402,486,986	-105,014,496,213	28,671,652,652
23374	Total Capitalization	-162,402,486,986	-105,014,496,213	33,724,985,132
23312	Land And Improvements	309,862,762,179	380,409,943,145	334,956,002,520
23469	Other Equity Interest	15,765,608,103	15,765,608,103	15,765,608,103
23393	Ordinary Shares Number	7,840,000,000	7,840,000,000	7,840,000,000
23008	Accumulated Depreciation	-405,211,999,214	-425,975,878,768	-356,939,409,336
23030	Cash And Cash Equivalents	800,270,520	859,259,029	1,358,921,162
23262	Gross Accounts Receivable	38,282,561,713	122,703,051,358	127,624,687,565
23012	Additional Paid In Capital	351,017,647,686	351,017,647,686	351,017,647,686
23275	Buildings And Improvements	17,588,002,179	17,588,002,179	17,588,002,179
23126	Long Term Equity Investment	0	0	0
23319	Machinery Furniture Equipment	495,656,576,910	495,561,370,410	495,561,370,410
23261	Total Equity Gross Minority Interest	-156,049,190,847	-98,369,816,665	35,812,940,212
23259	Total Liabilities Net Minority Interest	771,247,601,160	742,134,731,975	1,008,746,103,329
23046	Current Debt And Capital Lease Obligation	7,638,503,040	12,639,406,138	83,316,162,990
23266	Allowance For Doubtful Accounts Receivable	-9,726,691,326	-121,049,068,333	-121,053,863,191
23124	Long Term Debt And Capital Lease Obligation	0	0	5,053,332,480
23344	Non Current Pension And Other Postretirement Benefit Plans	17,111,631,581	16,851,120,525	17,786,261,530

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	5,037,526,916	6,685,823,079	6,206,387,541	6,838,232,520	11,780,147,109	87,010,574,308
23165	Payables	128,776,852,809	746,020,714,623	744,852,545,925	734,683,709,364	697,666,584,855	827,686,033,030
23139	Net P P E	404,672,080,151	409,084,356,617	413,496,633,083	417,895,342,054	467,583,436,966	491,165,965,773
23351	Properties	0	0	0	0	0	0
23386	Total Debt	7,437,169,706	7,638,503,040	7,638,503,040	7,638,503,040	12,639,406,138	88,369,495,470
23100	Gross P P E	823,120,908,763	823,120,908,763	823,120,908,763	823,107,341,268	893,559,315,734	848,105,375,109
23038	Common Stock	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000
23045	Current Debt	7,437,169,706	7,638,503,040	7,638,503,040	7,638,503,040	12,639,406,138	83,316,162,990
23532	Share Issued	7,840,000,000	7,840,000,000	7,840,000,000	7,840,000,000	7,840,000,000	7,840,000,000
23220	Total Assets	636,614,359,678	620,240,213,400	634,929,711,413	615,198,410,313	643,764,915,310	1,044,559,043,541
23027	Capital Stock	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000	1,411,200,000,000
23382	Other Payable	0	619,882,118,010	617,129,460,956	612,358,062,431	574,170,730,436	762,860,396,635
23028	Cash Financial	2,399,642,790	952,679,961	1,432,115,499	800,270,520	859,259,029	1,358,921,162
23123	Long Term Debt	0	0	0	0	0	5,053,332,480
23179	Prepaid Assets	1,743,705,930	1,607,103,099	1,262,126,334	753,930,686	1,326,575,067	31,708,982,734
23385	Working Capital	-706,078,348,067	-714,588,716,522	-702,309,799,968	-715,730,116,967	-705,807,049,448	-865,166,407,928
23000	Accounts Payable	66,204,562,494	63,428,109,432	66,925,361,867	65,872,140,827	70,040,513,637	11,366,660,403
23029	Cash Equivalents	0	0	0	0	0	450,772,713
23245	Invested Capital	-153,489,637,481	-160,911,262,859	-145,143,045,395	-154,763,983,946	-92,375,090,075	117,041,148,122
23132	Minority Interest	6,652,599,225	6,565,372,839	6,754,827,927	6,353,296,139	6,644,679,548	7,141,287,560
23204	Retained Earnings	-1,938,910,062,976	-1,946,533,021,688	-1,930,764,804,224	-1,940,385,742,775	-1,882,997,752,002	-1,749,311,603,137
23217	Total Tax Payable	62,572,290,315	62,710,487,181	60,797,723,102	56,453,506,106	53,455,340,782	53,458,975,992
23001	Accounts Receivable	55,840,903,113	40,028,694,237	51,004,983,320	28,555,870,387	1,653,983,025	6,570,824,374
23280	Common Stock Equity	-160,926,807,187	-168,549,765,899	-152,781,548,435	-162,402,486,986	-105,014,496,213	28,671,652,652
23403	Net Tangible Assets	-160,926,807,187	-168,549,765,899	-152,781,548,435	-162,402,486,986	-105,014,496,213	28,671,652,652
23215	Stockholders Equity	-160,926,807,187	-168,549,765,899	-152,781,548,435	-162,402,486,986	-105,014,496,213	28,671,652,652
23383	Tangible Book Value	-160,926,807,187	-168,549,765,899	-152,781,548,435	-162,402,486,986	-105,014,496,213	28,671,652,652
23374	Total Capitalization	-160,926,807,187	-168,549,765,899	-152,781,548,435	-162,402,486,986	-105,014,496,213	33,724,985,132
23312	Land And Improvements	309,862,762,179	309,862,762,179	309,862,762,179	309,862,762,179	380,409,943,145	334,956,002,520
23469	Other Equity Interest	15,765,608,103	15,765,608,103	15,765,608,103	15,765,608,103	15,765,608,103	15,765,608,103
23393	Ordinary Shares Number	7,840,000,000	7,840,000,000	7,840,000,000	7,840,000,000	7,840,000,000	7,840,000,000
23008	Accumulated Depreciation	-418,448,828,612	-414,036,552,146	-409,624,275,680	-405,211,999,214	-425,975,878,768	-356,939,409,336
23030	Cash And Cash Equivalents	2,399,642,790	952,679,961	1,432,115,499	800,270,520	859,259,029	1,358,921,162
23262	Gross Accounts Receivable	70,093,075,953	45,106,076,485	56,082,365,568	38,282,561,713	122,703,051,358	127,624,687,565
23012	Additional Paid In Capital	351,017,647,686	351,017,647,686	351,017,647,686	351,017,647,686	351,017,647,686	351,017,647,686
23275	Buildings And Improvements	17,588,002,179	17,588,002,179	17,588,002,179	17,588,002,179	17,588,002,179	17,588,002,179
23126	Long Term Equity Investment	0	0	0	0	0	0
23319	Machinery Furniture Equipment	495,670,144,405	495,670,144,405	495,670,144,405	495,656,576,910	495,561,370,410	495,561,370,410
23261	Total Equity Gross Minority Interest	-154,274,207,962	-161,984,393,060	-146,026,720,508	-156,049,190,847	-98,369,816,665	35,812,940,212
23259	Total Liabilities Net Minority Interest	790,888,567,640	782,224,606,460	780,956,431,921	771,247,601,160	742,134,731,975	1,008,746,103,329
23046	Current Debt And Capital Lease Obligation	7,437,169,706	7,638,503,040	7,638,503,040	7,638,503,040	12,639,406,138	83,316,162,990
23266	Allowance For Doubtful Accounts Receivable	-14,252,172,840	-5,077,382,248	-5,077,382,248	-9,726,691,326	-121,049,068,333	-121,053,863,191
23124	Long Term Debt And Capital Lease Obligation	0	0	0	0	0	5,053,332,480
23344	Non Current Pension And Other Postretirement Benefit Plans	17,111,631,581	17,111,631,581	17,111,631,581	17,111,631,581	16,851,120,525	17,786,261,530

Cash Flow (Annual)

Dataid	Breakdown	TTM	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-30,763,498,486	-33,294,655,727	-1,760,904,590	-16,148,294,491
26027	Changes In Cash	1,408,773,893	-58,988,510	-950,434,846	-6,229,683,484
26182	Issuance Of Debt	0	0	0	0
26016	End Cash Position	2,209,044,413	800,270,520	859,259,029	1,809,693,875
26183	Repayment Of Debt	0	0	0	-100,560,549
26012	Financing Cash Flow	32,172,272,379	33,235,667,217	810,469,744	10,012,730,668
26013	Investing Cash Flow	0	0	0	-94,119,661
26015	Beginning Cash Position	800,270,520	859,259,029	1,809,693,875	8,039,377,359
26223	Classesof Cash Payments	-50,949,091,094	-53,254,334,450	-14,619,984,236	-47,902,970,345
26099	Long Term Debt Issuance	0	0	0	0
26090	Long Term Debt Payments	0	0	0	-100,560,549
26073	Net Long Term Debt Issuance	0	0	0	-100,560,549
26164	Net Other Financing Charges	33,088,272,380	33,235,667,217	810,469,744	10,012,730,668
26075	Net Short Term Debt Issuance	0	-5,000,903,098	-121,376,478	0
26072	Net Issuance Payments Of Debt	0	-5,000,903,098	-121,376,478	-100,560,549
26226	Paymentson Behalfof Employees	86,509,834,440	0	0	-15,613,680,851
26304	Other Cash Adjustment Outside Changein Cash	0	1	0	1
26228	Other Cash Paymentsfrom Operating Activities	0	-13,795,411,834	-9,137,941,423	-20,615,776,637
26222	Other Cash Receiptsfrom Operating Activities	-1,304,637,214	714,935,059	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-30,763,498,486	-33,294,655,727	-1,760,904,590	-16,148,294,491
26221	Classesof Cash Receiptsfrom Operating Activities	47,296,510,136	47,067,124,039	13,106,737,120	33,050,060,573

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26185	Free Cash Flow	-30,763,498,486	-239,113,456	-2,137,535,538	2,289,944,979	-33,294,655,727	-1,760,904,590	-16,148,294,491
26027	Changes In Cash	1,408,773,893	1,446,962,829	-479,435,538	631,844,979	-58,988,510	-950,434,846	-6,229,683,484
26182	Issuance Of Debt	0	0	0	0	0	0	0
26016	End Cash Position	2,209,044,413	2,399,642,790	952,679,961	1,432,115,499	800,270,520	859,259,029	1,809,693,875
26183	Repayment Of Debt	0	0	0	0	0	0	-100,560,549
26012	Financing Cash Flow	32,172,272,379	1,686,076,285	1,658,100,000	-1,658,100,000	33,235,667,217	810,469,744	10,012,730,668
26013	Investing Cash Flow	0	0	0	0	0	0	-94,119,661
26015	Beginning Cash Position	800,270,520	952,679,961	1,432,115,499	800,270,520	859,259,029	1,809,693,875	8,039,377,359
26223	Classesof Cash Payments	-50,949,091,094	26,293,253,086	-3,512,339,497	-27,237,267,191	-53,254,334,450	-14,619,984,236	-47,902,970,345
26099	Long Term Debt Issuance	0	0	0	0	0	0	0
26090	Long Term Debt Payments	0	0	0	0	0	0	-100,560,549
26073	Net Long Term Debt Issuance	0	0	0	0	0	0	-100,560,549
26164	Net Other Financing Charges	33,088,272,380	33,088,272,380	0	-1,658,100,000	33,235,667,217	810,469,744	10,012,730,668
26075	Net Short Term Debt Issuance	0	-916,000,001	0	0	-5,000,903,098	-121,376,478	0
26072	Net Issuance Payments Of Debt	0	-916,000,001	0	0	-5,000,903,098	-121,376,478	-100,560,549
26226	Paymentson Behalfof Employees	86,509,834,440	0	0	0	0	0	-15,613,680,851
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	0	1	0	1
26228	Other Cash Paymentsfrom Operating Activities	0	0	-1,383,923,377	-25,837,261,391	-13,795,411,834	-9,137,941,423	-20,615,776,637
26222	Other Cash Receiptsfrom Operating Activities	-1,304,637,214	-9,895,453,427	389,994,490	10,252,542	714,935,059	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	-30,763,498,486	-239,113,456	-2,137,535,538	2,289,944,979	-33,294,655,727	-1,760,904,590	-16,148,294,491
26221	Classesof Cash Receiptsfrom Operating Activities	47,296,510,136	-26,535,196,231	1,376,986,878	29,531,262,809	47,067,124,039	13,106,737,120	33,050,060,573

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-15	At close: 04:14PM WIB	2	3	2	3	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	2,447,600	3,129,905	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-12	At close: 04:14PM WIB	2	3	2	3	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	2,447,600	3,160,927	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-11	At close: 04:14PM WIB	2	3	2	3	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	2,447,600	3,210,600	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-10	At close: 04:14PM WIB	2	3	2	3	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	2,447,600	3,490,776	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-05	At close: 04:14PM WIB	2	3	3	2	3.0000 - 3.0000	3	3	2.0000 - 50.0000	2	50	2,447,600	3,822,812	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-04	At close: 04:01PM WIB	3	2	3	2	2.0000 - 3.0000	2	3	2.0000 - 50.0000	2	50	2,012,400	3,906,010	15,680,000,000	1	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-03	At close: 04:04PM WIB	3	2	3	2	2.0000 - 3.0000	2	3	2.0000 - 50.0000	2	50	5,356,700	3,936,893	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-02	At close: 04:01PM WIB	3	3	3	2	3.0000 - 3.0000	3	3	3.0000 - 50.0000	3	50	3,691,200	3,996,493	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-01	At close: 04:00PM WIB	3	3	4	2	3.0000 - 3.0000	3	3	3.0000 - 50.0000	3	50	2,065,700	4,124,382	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-29	At close: 04:10PM WIB	3	3	4	3	3.0000 - 3.0000	3	3	3.0000 - 50.0000	3	50	1,118,800	4,124,382	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-28	At close: 04:10PM WIB	3	3	4	3	3.0000 - 3.0000	3	3	3.0000 - 50.0000	3	50	1,118,800	5,294,568	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-27	At close: 04:14PM WIB	3	3	0	0	0.0000 - 0.0000	0	0		0		9,228,300	5,971,687	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-26	At close: 04:13PM WIB	4	4	0	0	3.0000 - 4.0000	3	4	3.0000 - 50.0000	3	50	7,186,700	5,988,103	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-25	At close: 04:14PM WIB	3	3	0	0	3.0000 - 4.0000	3	4	3.0000 - 50.0000	3	50	4,396,400	6,093,157	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-22	At close: 04:01PM WIB	4	3	0	4	3.0000 - 3.0000	3	3	3.0000 - 50.0000	3	50	856,600	6,195,185	23,520,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-21	At close: 04:11PM WIB	4	0	0	0	0.0000 - 0.0000	0	0		0		0	6,203,282	0	0	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-14	As of 12:00PM WIB. Market open.	4	4	0	0	4.0000 - 4.0000	4	4	3.0000 - 50.0000	3	50	3,025,200	6,120,767	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-13	At close: 04:00PM WIB	4	3	0	4	3.0000 - 4.0000	3	4	3.0000 - 50.0000	3	50	13,495,500	5,880,066	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-11	At close: 04:02PM WIB	4	4	0	0	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	2,470,200	5,680,515	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-08	At close: 04:02PM WIB	4	4	0	0	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	2,470,200	5,649,993	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-05	At close: 04:09PM WIB	4	4	0	0	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	3,034,200	5,554,408	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-04	At close: 04:09PM WIB	4	5	0	0	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	3,333,100	5,497,308	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-01	At close: 04:00PM WIB	4	4	4	0	4.0000 - 4.0000	4	4	4.0000 - 50.0000	4	50	570,000	5,490,837	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-02-28	At close: 04:13PM WIB	5	5	0	5	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	586,000	5,353,125	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-02-27	At close: 04:00PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	267,300	5,348,664	39,200,000,000	3	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-02-26	At close: 04:06PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	9,481,400	5,188,103	39,200,000,000	3	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk	2024-02-23	At close: 04:00PM WIB	5	5	0	0	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	619,900	5,178,008	39,200,000,000	3	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2024-02-22	At close: 04:10PM WIB	4	5	0	0	5.0000 - 5.0000	5	5	4.0000 - 50.0000	4	50	3,546,600	5,123,830	39,200,000,000	3	2	N/A	N/A (N/A)	Oct 26, 2004
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2024-02-21	At close: 04:08PM WIB	5	5	0	0	4.0000 - 5.0000	4	5	4.0000 - 50.0000	4	50	395,100	5,117,133	31,360,000,000	2	2	N/A	N/A (N/A)	Oct 26, 2004

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Total Cash (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-15	23,520,000,000	28,560,000,000	2	2	0	0	50	2	4	29	3,160,000	3,110,000	1,570,000,000	0	149,270,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-12	23,520,000,000	28,560,000,000	2	2	0	0	50	2	4	30	3,210,000	3,700,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-11	23,520,000,000	28,560,000,000	2	2	0	0	50	2	4	30	3,490,000	3,700,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-10	23,520,000,000	28,560,000,000	2	2	0	0	50	2	4	30	3,490,000	3,700,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-05	23,520,000,000	28,560,000,000	2	2	0	0	50	0	4	31	3,910,000	3,450,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-04	23,520,000,000	28,560,000,000	2	2	0	0	50	0	4	31	3,940,000	2,940,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-03	23,520,000,000	28,560,000,000	2	2	0	0	50	0	4	32	4,000,000	2,630,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-02	23,520,000,000	28,560,000,000	2	2	0	0	50	0	4	32	4,120,000	2,600,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-04-01	23,520,000,000	28,560,000,000	2	2	0	0	50	0	4	32	4,120,000	2,600,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-29	23,520,000,000	28,560,000,000	2	2	0	0	50	3	4	32	5,290,000	2,890,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-28	23,520,000,000	28,560,000,000	2	2	0	0	50	0	4	32	5,970,000	2,150,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-27	23,520,000,000	28,560,000,000	2	2	0	0	50	0	5	32	5,990,000	2,390,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-26	23,520,000,000	28,560,000,000	2	2	0	0	50	0	5	33	6,090,000	2,690,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-25	23,520,000,000	28,560,000,000	2	2	0	0	50	3	5	33	6,090,000	2,690,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-22	31,360,000,000	36,400,000,000	2	2	0	0	50	0	5	33	6,200,000	3,130,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-21	31,360,000,000	36,400,000,000	2	2	0	0	50	3	5	33	6,200,000	3,130,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-14	31,360,000,000	36,400,000,000	2	2	0	0	50	0	5	35	5,880,000	2,040,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-13	31,360,000,000	36,400,000,000	2	2	0	0	50	0	5	35	5,780,000	2,610,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-11	31,360,000,000	36,400,000,000	2	2	0	0	50	4	5	35	5,600,000	2,610,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-08	31,360,000,000	36,400,000,000	2	2	0	0	50	4	5	35	5,650,000	2,420,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-05	31,360,000,000	36,400,000,000	2	2	0	0	50	0	5	36	5,500,000	2,410,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-04	31,360,000,000	36,400,000,000	2	2	0	0	50	0	5	36	5,500,000	2,410,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-03-01	31,360,000,000	36,400,000,000	2	2	0	0	50	0	5	36	5,490,000	2,380,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-02-28	39,200,000,000	44,240,000,000	3	3	-90	28	50	0	6	37	5,350,000	4,080,000	1,570,000,000	7,840,000,000	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-02-27	39,200,000,000	44,240,000,000	3	3	0	0	50	0	6	37	5,190,000	3,270,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk	2024-02-26	39,200,000,000	44,240,000,000	3	3	0	0	50	0	6	37	5,190,000	3,270,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2024-02-23	39,200,000,000	44,240,000,000	3	3	0	0	50	0	6	38	5,120,000	3,180,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2024-02-22	31,360,000,000	36,400,000,000	2	2	0	0	50	0	7	38	5,120,000	3,180,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000
ARTI	PT. Ratu Prabu Energi, Tbk (ARTI.JK)	2024-02-21	39,200,000,000	44,240,000,000	3	3	0	0	50	4	7	38	5,120,000	3,180,000	1,570,000,000	0	146,530,000	42	N/A	Oct 26, 2004	N/A	N/A	Dec 31, 2022	Sep 30, 2023	8	58	5	155,780,000,000	20	144	61,180,000,000	12,850,000,000	2	2,400,000,000	15,150,000,000	-21	-30,760,000,000	33,460,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:00	0	0	0	0	0
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:30:00	0	0	0	0	0
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	0	0	0	0	0
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0
2024-03-05	13:35:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:45:00	0	0	0	0
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:15:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:45:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:15:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:45:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:15:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:45:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:15:00	0	0	0	0
2024-03-05	12:00:00	4	4	4	4
2024-03-05	11:45:00	0	0	0	0
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:15:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:45:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:15:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:45:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:15:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:45:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close
2024-03-05	15:30:00	0	0	0	0
2024-03-05	15:00:00	0	0	0	0
2024-03-05	14:30:00	0	0	0	0
2024-03-05	14:00:00	0	0	0	0
2024-03-05	13:30:00	0	0	0	0
2024-03-05	13:00:00	0	0	0	0
2024-03-05	12:30:00	0	0	0	0
2024-03-05	12:00:00	4	4	4	4
2024-03-05	11:30:00	0	0	0	0
2024-03-05	11:00:00	0	0	0	0
2024-03-05	10:30:00	0	0	0	0
2024-03-05	10:00:00	0	0	0	0
2024-03-05	09:30:00	0	0	0	0
2024-03-05	09:00:00	0	0	0	0
2024-03-04	15:30:00	0	0	0	0
2024-03-04	15:00:00	0	0	0	0
2024-03-04	14:30:00	0	0	0	0
2024-03-04	14:00:00	0	0	0	0
2024-03-04	13:30:00	0	0	0	0
2024-03-04	13:00:00	0	0	0	0
2024-03-04	12:30:00	0	0	0	0
2024-03-04	12:00:00	5	5	5	5
2024-03-04	11:30:00	0	0	0	0
2024-03-04	11:00:00	0	0	0	0
2024-03-04	10:30:00	0	0	0	0
2024-03-04	10:00:00	0	0	0	0
2024-03-04	09:30:00	0	0	0	0
2024-03-04	09:00:00	0	0	0	0
2024-03-01	15:30:00	0	0	0	0
2024-03-01	15:00:00	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	4	4	4	4	0
2024-03-05	11:00:00	0	0	0	0	0
2024-03-05	10:00:00	0	0	0	0	0
2024-03-05	09:00:00	0	0	0	0	0
2024-03-04	15:00:00	0	0	0	0	0
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	5	5	5	5	0
2024-03-04	11:00:00	0	0	0	0	0
2024-03-04	10:00:00	0	0	0	0	0
2024-03-04	09:00:00	0	0	0	0	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:30:00	4	4	4	4	0
2024-03-01	11:00:00	4	4	4	4	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:00:00	0	0	0	0	0
2024-02-29	15:00:00	0	0	0	0	0
2024-02-29	14:00:00	0	0	0	0	0
2024-02-29	13:00:00	0	0	0	0	0
2024-02-29	12:00:00	4	4	4	4	347,700
2024-02-29	11:00:00	0	0	0	0	0
2024-02-29	10:00:00	0	0	0	0	0
2024-02-29	09:00:00	0	0	0	0	0
2024-02-28	16:00:00	4	4	4	4	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:25:01	2	2	2	2	0
2024-05-03	10:30:00	2	2	2	2	344,400
2024-05-03	09:55:01	3	3	3	3	0
2024-05-03	09:00:00	3	3	3	3	0
2024-05-02	15:00:00	0	0	0	0	0
2024-05-02	14:55:01	3	3	3	3	0
2024-05-02	13:30:00	3	3	3	3	31,200
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:55:01	3	3	3	3	0
2024-05-02	10:55:01	3	3	3	3	0
2024-05-02	10:30:00	3	3	3	3	178,900
2024-05-02	09:55:01	3	3	3	3	0
2024-05-02	09:00:00	3	3	3	3	0
2024-04-30	16:01:00	3	3	3	3	0
2024-04-30	15:00:00	3	3	3	3	375,900
2024-04-30	14:55:01	3	3	3	3	0
2024-04-30	13:30:00	3	3	3	3	380,000
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:55:01	2	2	2	2	0
2024-04-30	10:55:01	2	2	2	2	0
2024-04-30	10:30:00	2	2	2	2	1,190,000
2024-04-30	09:55:01	3	3	3	3	0
2024-04-30	09:00:00	3	3	3	3	0
2024-04-29	16:00:02	3	3	3	3	0
2024-04-29	15:00:00	3	3	3	3	46,100
2024-04-29	14:55:01	3	3	3	3	0
2024-04-29	13:30:00	3	3	3	3	269,400
2024-04-29	12:00:00	0	0	0	0	0
2024-04-29	11:55:01	3	3	3	3	0
2024-04-29	10:55:01	3	3	3	3	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	3	3	3	3	457,500
2024-04-30	09:00:00	3	3	2	3	3,195,200
2024-04-29	09:00:00	3	3	3	3	2,389,800
2024-04-26	09:00:00	3	3	3	3	3,204,200
2024-04-25	09:00:00	3	3	3	3	1,585,600
2024-04-24	09:00:00	3	3	3	3	7,274,400
2024-04-23	09:00:00	3	3	3	3	6,240,300
2024-04-22	09:00:00	3	3	3	3	4,994,200
2024-04-19	09:00:00	4	4	3	3	1,269,300
2024-04-18	09:00:00	3	4	3	4	1,104,700
2024-04-17	09:00:00	3	3	3	3	3,903,900
2024-04-16	09:00:00	3	3	2	2	3,440,400
2024-04-05	09:00:00	3	3	3	3	2,447,600
2024-04-04	09:00:00	2	3	2	2	2,012,400
2024-04-03	09:00:00	2	3	2	3	5,356,700
2024-04-02	09:00:00	3	3	3	3	3,691,200
2024-04-01	09:00:00	3	3	3	3	2,065,700
2024-03-28	09:00:00	3	3	3	3	1,118,800
2024-03-27	09:00:00	3	3	3	3	9,228,300
2024-03-26	09:00:00	4	4	3	3	7,186,700
2024-03-25	09:00:00	4	4	3	4	4,396,400
2024-03-22	09:00:00	3	3	3	3	379,600
2024-03-21	09:00:00	4	4	4	4	122,000
2024-03-20	09:00:00	4	4	4	4	919,500
2024-03-19	09:00:00	4	4	4	4	264,000
2024-03-18	09:00:00	4	4	4	4	576,500
2024-03-15	09:00:00	4	4	4	4	1,789,700
2024-03-14	09:00:00	4	4	4	4	3,995,900
2024-03-13	09:00:00	3	4	3	4	13,495,500
2024-03-08	09:00:00	4	4	4	4	2,470,200

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	3	3	3	3	457,500
2024-04-29	09:00:00	3	3	3	3	2,389,800
2024-04-26	09:00:00	3	3	3	3	3,204,200
2024-04-25	09:00:00	3	3	3	3	1,585,600
2024-04-24	09:00:00	3	3	3	3	7,274,400
2024-04-23	09:00:00	3	3	3	3	6,240,300
2024-04-22	09:00:00	3	3	3	3	4,994,200
2024-04-19	09:00:00	4	4	3	3	1,269,300
2024-04-18	09:00:00	3	4	3	4	1,104,700
2024-04-17	09:00:00	3	3	3	3	3,903,900
2024-04-16	09:00:00	3	3	2	2	3,440,400
2024-04-05	09:00:00	3	3	3	3	2,447,600
2024-04-04	09:00:00	2	3	2	2	2,012,400
2024-04-03	09:00:00	2	3	2	3	5,356,700
2024-04-02	09:00:00	3	3	3	3	3,691,200
2024-04-01	09:00:00	3	3	3	3	2,065,700
2024-03-28	09:00:00	3	3	3	3	1,118,800
2024-03-27	09:00:00	3	3	3	3	9,228,300
2024-03-26	09:00:00	4	4	3	3	7,186,700
2024-03-25	09:00:00	4	4	3	4	4,396,400
2024-03-22	09:00:00	3	3	3	3	379,600
2024-03-21	09:00:00	4	4	4	4	122,000
2024-03-20	09:00:00	4	4	4	4	919,500
2024-03-19	09:00:00	4	4	4	4	264,000
2024-03-18	09:00:00	4	4	4	4	576,500
2024-03-15	09:00:00	4	4	4	4	1,789,700
2024-03-14	09:00:00	4	4	4	4	3,995,900
2024-03-13	09:00:00	3	4	3	4	13,495,500
2024-03-08	09:00:00	4	4	4	4	2,470,200
2024-03-07	09:00:00	4	4	4	4	1,498,000

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	3	3	3	3	2,389,800
2024-04-21	00:00:00	3	3	3	3	23,298,700
2024-04-14	00:00:00	3	4	2	3	9,718,300
2024-04-07	00:00:00	3	3	3	3	0
2024-03-31	00:00:00	3	3	2	3	15,573,600
2024-03-24	00:00:00	4	4	3	3	21,930,200
2024-03-17	00:00:00	4	4	3	3	2,261,600
2024-03-10	00:00:00	4	4	3	4	19,281,100
2024-03-03	00:00:00	5	5	4	4	12,387,400
2024-02-25	00:00:00	5	5	4	4	13,712,800
2024-02-18	00:00:00	5	5	4	5	10,357,300
2024-02-11	00:00:00	4	5	4	5	20,979,200
2024-02-04	00:00:00	5	5	4	4	4,620,800
2024-01-28	00:00:00	5	5	4	5	8,000,700
2024-01-21	00:00:00	6	6	5	5	17,196,100
2024-01-14	00:00:00	5	6	5	6	24,389,300
2024-01-07	00:00:00	4	5	4	5	53,480,600
2023-12-31	00:00:00	5	5	4	4	30,617,100
2023-12-24	00:00:00	7	7	5	5	130,026,000
2023-12-17	00:00:00	11	11	7	7	3,346,000
2023-12-10	00:00:00	16	16	12	12	1,056,500
2023-12-03	00:00:00	24	24	17	17	1,256,200
2023-11-26	00:00:00	37	37	26	26	772,300
2023-11-19	00:00:00	50	50	41	41	374,400
2023-11-12	00:00:00	50	50	50	50	0
2023-11-05	00:00:00	50	50	50	50	0
2023-10-29	00:00:00	50	50	50	50	0
2023-10-22	00:00:00	50	50	50	50	0
2023-10-15	00:00:00	50	50	50	50	0
2023-10-08	00:00:00	50	50	50	50	0

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3	3	3	3	457,500
2024-03-31	00:00:00	3	4	2	3	54,175,600
2024-02-29	00:00:00	4	5	3	3	56,430,300
2024-01-31	00:00:00	5	5	4	4	49,961,000
2023-12-31	00:00:00	5	6	4	5	132,822,900
2023-11-30	00:00:00	26	26	5	5	135,805,000
2023-10-31	00:00:00	50	50	28	28	1,026,400
2023-09-30	00:00:00	50	50	50	50	0
2023-08-31	00:00:00	50	50	50	50	0
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-12-31	00:00:00	50	50	50	50	0
2022-11-30	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-09-30	00:00:00	50	50	50	50	0
2022-08-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-06-30	00:00:00	50	50	50	50	0
2022-05-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-03-31	00:00:00	50	50	50	50	0
2022-02-28	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-12-31	00:00:00	50	50	50	50	0
2021-11-30	00:00:00	50	50	50	50	0

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	3	3	3	3	457,500
2024-03-31	00:00:00	3	4	2	3	50,980,400
2024-02-29	00:00:00	4	5	3	3	56,430,300
2024-01-31	00:00:00	5	5	2	3	160,566,900
2023-12-31	00:00:00	5	6	3	3	239,214,200
2023-11-30	00:00:00	26	26	4	4	318,588,900
2023-10-31	00:00:00	50	50	4	5	269,654,300
2023-09-30	00:00:00	50	50	5	5	136,831,400
2023-08-31	00:00:00	50	50	28	28	1,026,400
2023-07-31	00:00:00	50	50	50	50	0
2023-06-30	00:00:00	50	50	50	50	0
2023-05-31	00:00:00	50	50	50	50	0
2023-04-30	00:00:00	50	50	50	50	0
2023-03-31	00:00:00	50	50	50	50	0
2023-02-28	00:00:00	50	50	50	50	0
2023-01-31	00:00:00	50	50	50	50	0
2022-10-31	00:00:00	50	50	50	50	0
2022-07-31	00:00:00	50	50	50	50	0
2022-04-30	00:00:00	50	50	50	50	0
2022-01-31	00:00:00	50	50	50	50	0
2021-10-31	00:00:00	50	50	50	50	137,700
2021-07-31	00:00:00	50	50	50	50	2,752,800
2021-04-30	00:00:00	50	50	50	50	2,689,100
2021-01-31	00:00:00	50	50	50	50	1,689,200

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters